Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Jul 24, 2014
    [time] => 15:59 ET
    [open] => 1.77
    [high] => 1.88
    [low] => 1.74
    [last] => 1.88
    [tick] => Up
    [img] => 
    [pclose] => 1.76
    [price_change] => 0.12
    [per_change] => 6.818%
    [volume] => 3,366,221
    [yearlow] => 0.96
    [yearhigh] => 1.82
    [bidprice] => 1.85
    [askprice] => 1.88
    [bidsize] => 2400
    [asksize] => 31000
)