Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Apr 15, 2014
    [time] => 15:56 ET
    [open] => 1.49
    [high] => 1.50
    [low] => 1.46
    [last] => 1.49
    [tick] => Up
    [img] => 
    [pclose] => 1.48
    [price_change] => 0.01
    [per_change] => 0.676%
    [volume] => 1,794,162
    [yearlow] => 0.71
    [yearhigh] => 1.63
    [bidprice] => 1.48
    [askprice] => 1.49
    [bidsize] => 65000
    [asksize] => 15100
)