Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Mar 11, 2014
    [time] => 13:18 ET
    [open] => 1.30
    [high] => 1.30
    [low] => 1.27
    [last] => 1.29
    [tick] => Down
    [img] => 
    [pclose] => 1.30
    [price_change] => -0.01
    [per_change] => -0.769%
    [volume] => 382,100
    [yearlow] => 0.71
    [yearhigh] => 1.39
    [bidprice] => 1.29
    [askprice] => 1.30
    [bidsize] => 22000
    [asksize] => 49300
)