Array
(
    [symbol] => PNE
    [exchange] => TSX Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Aug 18, 2017
    [time] => 12:52 ET
    [open] => 0.69
    [high] => 0.71
    [low] => 0.68
    [last] => 0.69
    [tick] => Down
    [img] => 
    [pclose] => 0.70
    [price_change] => -0.01
    [per_change] => -1.429%
    [volume] => 143,600
    [yearlow] => N/A
    [yearhigh] => N/A
    [bidprice] => 0.68
    [askprice] => 0.70
    [bidsize] => 135500
    [asksize] => 11000
)