Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Apr 17, 2014
    [time] => 15:59 ET
    [open] => 1.51
    [high] => 1.58
    [low] => 1.49
    [last] => 1.55
    [tick] => Up
    [img] => 
    [pclose] => 1.51
    [price_change] => 0.04
    [per_change] => 2.649%
    [volume] => 1,428,852
    [yearlow] => 0.77
    [yearhigh] => 1.63
    [bidprice] => 1.57
    [askprice] => 1.57
    [bidsize] => 4200
    [asksize] => 6000
)