Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Jul 29, 2014
    [time] => 15:59 ET
    [open] => 1.88
    [high] => 1.90
    [low] => 1.81
    [last] => 1.86
    [tick] => Up
    [img] => 
    [pclose] => 1.85
    [price_change] => 0.01
    [per_change] => 0.541%
    [volume] => 3,868,305
    [yearlow] => 0.96
    [yearhigh] => 1.92
    [bidprice] => 1.85
    [askprice] => 1.87
    [bidsize] => 50000
    [asksize] => 5000
)