Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => May 23, 2013
    [time] => 15:29 ET
    [open] => 0.80
    [high] => 0.84
    [low] => 0.80
    [last] => 0.83
    [tick] => Down
    [img] => 
    [pclose] => 0.84
    [price_change] => -0.01
    [per_change] => -1.190%
    [volume] => 85,550
    [yearlow] => 0.60
    [yearhigh] => 1.00
    [bidprice] => 0.82
    [askprice] => 0.84
    [bidsize] => 600
    [asksize] => 4000
)