Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Jul 23, 2014
    [time] => 15:59 ET
    [open] => 1.80
    [high] => 1.82
    [low] => 1.75
    [last] => 1.76
    [tick] => Down
    [img] => 
    [pclose] => 1.78
    [price_change] => -0.02
    [per_change] => -1.124%
    [volume] => 5,460,720
    [yearlow] => 0.96
    [yearhigh] => 1.79
    [bidprice] => 1.76
    [askprice] => 1.77
    [bidsize] => 25000
    [asksize] => 7000
)