Array
(
    [symbol] => PNE
    [exchange] => TSX Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Oct 17, 2018
    [time] => 13:33 ET
    [open] => 0.31
    [high] => 0.31
    [low] => 0.30
    [last] => 0.31
    [tick] => Down
    [img] => 
    [pclose] => 0.31
    [price_change] => -0.01
    [per_change] => -1.613%
    [volume] => 100,528
    [yearlow] => N/A
    [yearhigh] => N/A
    [bidprice] => 0.30
    [askprice] => 0.32
    [bidsize] => 5000
    [asksize] => 1000
)