Array
(
    [symbol] => PNE
    [exchange] => TSX Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Sep 30, 2016
    [time] => 16:00 ET
    [open] => 1.03
    [high] => 1.08
    [low] => 1.02
    [last] => 1.04
    [tick] => Up
    [img] => 
    [pclose] => 1.02
    [price_change] => 0.02
    [per_change] => 1.961%
    [volume] => 290,762
    [yearlow] => 0.61
    [yearhigh] => 1.36
    [bidprice] => 1.02
    [askprice] => 1.06
    [bidsize] => 27700
    [asksize] => 600
)