Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Mar 10, 2014
    [time] => 12:01 ET
    [open] => 1.30
    [high] => 1.30
    [low] => 1.24
    [last] => 1.27
    [tick] => Down
    [img] => 
    [pclose] => 1.30
    [price_change] => -0.03
    [per_change] => -2.308%
    [volume] => 146,300
    [yearlow] => 0.71
    [yearhigh] => 1.39
    [bidprice] => 1.27
    [askprice] => 1.28
    [bidsize] => 19300
    [asksize] => 30300
)