Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Dec 6, 2013
    [time] => 15:57 ET
    [open] => 1.03
    [high] => 1.03
    [low] => 0.98
    [last] => 0.99
    [tick] => Down
    [img] => 
    [pclose] => 1.03
    [price_change] => -0.04
    [per_change] => -3.883%
    [volume] => 215,600
    [yearlow] => 0.69
    [yearhigh] => 1.30
    [bidprice] => 0.99
    [askprice] => 1.00
    [bidsize] => 4200
    [asksize] => 15500
)