Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Jan 30, 2015
    [time] => 13:10 ET
    [open] => 1.26
    [high] => 1.30
    [low] => 1.25
    [last] => 1.27
    [tick] => Down
    [img] => 
    [pclose] => 1.28
    [price_change] => -0.01
    [per_change] => -0.781%
    [volume] => 68,500
    [yearlow] => 1.11
    [yearhigh] => 2.13
    [bidprice] => 1.27
    [askprice] => 1.28
    [bidsize] => 10700
    [asksize] => 6400
)