Array
(
    [symbol] => PNE
    [exchange] => TSX Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Sep 24, 2018
    [time] => 09:47 ET
    [open] => 0.31
    [high] => 0.33
    [low] => 0.31
    [last] => 0.32
    [tick] => Down
    [img] => 
    [pclose] => 0.33
    [price_change] => -0.01
    [per_change] => -1.538%
    [volume] => 124,600
    [yearlow] => N/A
    [yearhigh] => N/A
    [bidprice] => 0.31
    [askprice] => 0.32
    [bidsize] => 4500
    [asksize] => 28000
)