Array
(
    [symbol] => PNE
    [exchange] => TSX Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => May 18, 2018
    [time] => 15:51 ET
    [open] => 0.34
    [high] => 0.34
    [low] => 0.33
    [last] => 0.34
    [tick] => Up
    [img] => 
    [pclose] => 0.33
    [price_change] => 0.01
    [per_change] => 3.030%
    [volume] => 127,300
    [yearlow] => N/A
    [yearhigh] => N/A
    [bidprice] => 0.34
    [askprice] => 0.35
    [bidsize] => 5000
    [asksize] => 54500
)