Array
(
    [symbol] => PNE
    [exchange] => TSX Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Jul 20, 2018
    [time] => 15:59 ET
    [open] => 0.43
    [high] => 0.44
    [low] => 0.43
    [last] => 0.43
    [tick] => Down
    [img] => 
    [pclose] => 0.44
    [price_change] => -0.02
    [per_change] => -3.409%
    [volume] => 201,435
    [yearlow] => N/A
    [yearhigh] => N/A
    [bidprice] => 0.43
    [askprice] => 0.44
    [bidsize] => 2500
    [asksize] => 1000
)