Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Apr 23, 2014
    [time] => 16:00 ET
    [open] => 1.55
    [high] => 1.60
    [low] => 1.53
    [last] => 1.60
    [tick] => Up
    [img] => 
    [pclose] => 1.53
    [price_change] => 0.07
    [per_change] => 4.575%
    [volume] => 1,740,942
    [yearlow] => 0.77
    [yearhigh] => 1.63
    [bidprice] => 1.59
    [askprice] => 1.60
    [bidsize] => 6400
    [asksize] => 17600
)