Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Jul 31, 2014
    [time] => 15:02 ET
    [open] => 1.83
    [high] => 1.85
    [low] => 1.81
    [last] => 1.83
    [tick] => Down
    [img] => 
    [pclose] => 1.85
    [price_change] => -0.02
    [per_change] => -1.081%
    [volume] => 1,485,037
    [yearlow] => 0.96
    [yearhigh] => 1.94
    [bidprice] => 1.82
    [askprice] => 1.83
    [bidsize] => 18200
    [asksize] => 40400
)