Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Mar 5, 2015
    [time] => 15:59 ET
    [open] => 1.50
    [high] => 1.53
    [low] => 1.49
    [last] => 1.50
    [tick] => Down
    [img] => 
    [pclose] => 1.51
    [price_change] => -0.01
    [per_change] => -0.662%
    [volume] => 402,370
    [yearlow] => 1.23
    [yearhigh] => 2.13
    [bidprice] => 1.50
    [askprice] => 1.52
    [bidsize] => 1600
    [asksize] => 5000
)