Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Jul 25, 2014
    [time] => 15:59 ET
    [open] => 1.84
    [high] => 1.92
    [low] => 1.83
    [last] => 1.86
    [tick] => Down
    [img] => 
    [pclose] => 1.88
    [price_change] => -0.02
    [per_change] => -1.064%
    [volume] => 2,417,554
    [yearlow] => 0.96
    [yearhigh] => 1.88
    [bidprice] => 1.85
    [askprice] => 1.88
    [bidsize] => 26000
    [asksize] => 3000
)