Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Apr 23, 2014
    [time] => 13:03 ET
    [open] => 1.55
    [high] => 1.58
    [low] => 1.53
    [last] => 1.57
    [tick] => Up
    [img] => 
    [pclose] => 1.53
    [price_change] => 0.04
    [per_change] => 2.614%
    [volume] => 1,343,125
    [yearlow] => 0.77
    [yearhigh] => 1.63
    [bidprice] => 1.56
    [askprice] => 1.57
    [bidsize] => 75000
    [asksize] => 36500
)