Array
(
    [symbol] => PNE
    [exchange] => TSX Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Sep 19, 2017
    [time] => 10:22 ET
    [open] => 0.69
    [high] => 0.70
    [low] => 0.67
    [last] => 0.69
    [tick] => Up
    [img] => 
    [pclose] => 0.68
    [price_change] => 0.01
    [per_change] => 1.471%
    [volume] => 114,500
    [yearlow] => N/A
    [yearhigh] => N/A
    [bidprice] => 0.67
    [askprice] => 0.69
    [bidsize] => 12500
    [asksize] => 500
)