Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Jan 26, 2015
    [time] => 15:59 ET
    [open] => 1.39
    [high] => 1.39
    [low] => 1.35
    [last] => 1.37
    [tick] => Down
    [img] => 
    [pclose] => 1.39
    [price_change] => -0.02
    [per_change] => -1.439%
    [volume] => 192,678
    [yearlow] => 1.11
    [yearhigh] => 2.13
    [bidprice] => 1.36
    [askprice] => 1.40
    [bidsize] => 3000
    [asksize] => 4600
)