Array
(
    [symbol] => PNE
    [exchange] => TSX Venture Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Mar 2, 2015
    [time] => 13:11 ET
    [open] => 1.56
    [high] => 1.56
    [low] => 1.51
    [last] => 1.54
    [tick] => Down
    [img] => 
    [pclose] => 1.56
    [price_change] => -0.02
    [per_change] => -1.282%
    [volume] => 153,199
    [yearlow] => 1.22
    [yearhigh] => 2.13
    [bidprice] => 1.54
    [askprice] => 1.55
    [bidsize] => 2900
    [asksize] => 2700
)