Array
(
    [symbol] => PNE
    [exchange] => TSX Exchange
    [compname] => PINE CLIFF ENERGY LTD
    [date] => Nov 13, 2018
    [time] => 15:58 ET
    [open] => 0.29
    [high] => 0.30
    [low] => 0.29
    [last] => 0.30
    [tick] => Down
    [img] => 
    [pclose] => 0.31
    [price_change] => -0.01
    [per_change] => -3.279%
    [volume] => 617,850
    [yearlow] => N/A
    [yearhigh] => N/A
    [bidprice] => 0.29
    [askprice] => 0.30
    [bidsize] => 18500
    [asksize] => 8000
)